S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,46 20:22 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,43 Mio. | |
Tyson Foods US9024941034 |
61,91 20:21 |
61,30 61,17 |
+1,21 % 0,74 |
62,30 61,30 |
572,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,56 20:16 |
578,32 579,28 |
+0,05 % 0,28 |
584,89 578,32 |
43,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 20:21 |
41,90 41,69 |
+0,16 % 0,07 |
41,97 41,55 |
1,83 Mio. | |
Trimble Inc US8962391004 |
52,9600 20:21 |
52,7400 52,6400 |
+0,61 % 0,32 |
53,4899 52,5400 |
468,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,00 20:14 |
1.245,36 1.243,69 |
-0,14 % -1,69 |
1.254,47 1.237,56 |
46,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 20:21 |
340,00 339,40 |
+1,30 % 4,41 |
343,98 340,00 |
454,36 Tsd. | |
Tractor Supply Company US8923561067 |
262,8000 20:21 |
261,0500 260,3400 |
+0,94 % 2,46 |
263,0600 258,4100 |
263,91 Tsd. | |
TJX Companies Inc US8725401090 |
109,51 20:21 |
108,23 111,04 |
-1,38 % -1,53 |
110,32 107,71 |
3,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,20 20:21 |
602,09 604,21 |
-0,66 % -4,01 |
603,47 595,80 |
373,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,48 20:21 |
211,20 210,88 |
+1,23 % 2,60 |
214,21 211,20 |
227,96 Tsd. | |
Textron Inc US8832031012 |
85,80 20:19 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
219,08 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2900 20:21 |
197,0100 197,2500 |
-0,99 % -1,96 |
197,3800 193,4500 |
1,25 Mio. | |
Tesla Inc US88160R1014 |
200,5350 20:21 |
207,3900 207,8300 |
-3,51 % -7,30 |
208,4400 198,7500 |
55,72 Mio. | |
Teradyne Inc US8807701029 |
124,8900 20:21 |
127,5300 127,0800 |
-1,72 % -2,19 |
128,3500 123,5100 |
398,34 Tsd. |