S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,71 18:26 |
73,11 72,29 |
+3,35 % 2,42 |
74,87 73,11 |
8,54 Mio. | |
Tyson Foods US9024941034 |
58,61 18:26 |
57,78 57,47 |
+1,98 % 1,14 |
58,62 57,28 |
334,72 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 18:20 |
521,65 520,91 |
+0,78 % 4,08 |
526,58 517,90 |
43,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 18:26 |
41,53 41,40 |
+1,78 % 0,74 |
42,60 41,36 |
2,47 Mio. | |
Trimble Inc US8962391004 |
58,1950 18:26 |
57,5500 57,2900 |
+1,58 % 0,91 |
58,5399 57,2800 |
226,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,76 18:24 |
1.246,14 1.241,94 |
+2,08 % 25,82 |
1.274,23 1.241,77 |
57,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,06 18:26 |
344,71 341,00 |
+1,19 % 4,06 |
346,58 342,95 |
492,80 Tsd. | |
Tractor Supply Company US8923561067 |
279,5700 18:26 |
271,3200 270,8400 |
+3,22 % 8,73 |
280,1300 270,8400 |
377,31 Tsd. | |
TJX Companies Inc US8725401090 |
114,89 18:27 |
113,97 113,81 |
+0,95 % 1,08 |
114,94 113,92 |
1,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,15 18:25 |
549,24 544,68 |
+1,19 % 6,47 |
554,80 547,72 |
312,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,33 18:26 |
214,70 213,40 |
+1,84 % 3,93 |
217,42 214,47 |
308,54 Tsd. | |
Textron Inc US8832031012 |
93,76 18:26 |
91,43 91,09 |
+2,93 % 2,67 |
93,89 91,19 |
435,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3800 18:26 |
203,4800 201,7600 |
+1,79 % 3,62 |
206,0900 202,5900 |
1,27 Mio. | |
Tesla Inc US88160R1014 |
250,9100 18:27 |
255,3100 252,6400 |
-0,68 % -1,73 |
258,6200 245,8001 |
74,55 Mio. | |
Teradyne Inc US8807701029 |
160,8900 18:27 |
161,2100 159,4900 |
+0,88 % 1,40 |
161,4700 158,9650 |
560,32 Tsd. |