S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,36 16:19 |
73,11 72,29 |
+1,48 % 1,07 |
74,56 73,11 |
3,50 Mio. | |
Tyson Foods US9024941034 |
58,36 16:18 |
57,78 57,47 |
+1,55 % 0,89 |
58,46 57,28 |
117,08 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,84 16:18 |
521,65 520,91 |
+0,37 % 1,93 |
526,58 517,90 |
10,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 16:19 |
41,53 41,40 |
+2,15 % 0,89 |
42,35 41,36 |
827,08 Tsd. | |
Trimble Inc US8962391004 |
57,9850 16:18 |
57,5500 57,2900 |
+1,21 % 0,70 |
58,5399 57,2800 |
88,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,54 16:17 |
1.246,14 1.241,94 |
+1,26 % 15,60 |
1.257,54 1.241,77 |
16,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,90 16:20 |
344,71 341,00 |
+0,85 % 2,90 |
346,58 342,95 |
104,34 Tsd. | |
Tractor Supply Company US8923561067 |
276,7300 16:20 |
271,3200 270,8400 |
+2,17 % 5,89 |
277,9600 270,8400 |
91,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,56 16:18 |
113,97 113,81 |
+0,66 % 0,75 |
114,94 113,92 |
262,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,48 16:19 |
549,24 544,68 |
+1,25 % 6,80 |
554,80 547,72 |
106,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,89 16:18 |
214,70 213,40 |
+1,64 % 3,49 |
217,27 214,47 |
111,09 Tsd. | |
Textron Inc US8832031012 |
92,78 16:20 |
91,43 91,09 |
+1,86 % 1,69 |
93,15 91,19 |
127,74 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,0500 16:19 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
522,18 Tsd. | |
Tesla Inc US88160R1014 |
249,7600 16:20 |
255,3100 252,6400 |
-1,14 % -2,88 |
258,6200 245,8001 |
36,87 Mio. | |
Teradyne Inc US8807701029 |
159,3000 16:18 |
161,2100 159,4900 |
-0,12 % -0,19 |
161,4000 158,9650 |
190,24 Tsd. |