S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,64 21:32 |
71,60 71,06 |
+0,82 % 0,58 |
71,85 70,61 |
7,72 Mio. | |
Tyson Foods US9024941034 |
62,03 21:31 |
61,30 61,17 |
+1,41 % 0,86 |
62,30 61,30 |
759,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,20 21:31 |
578,32 579,28 |
-0,19 % -1,08 |
584,89 578,02 |
53,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 21:32 |
41,90 41,69 |
+0,49 % 0,21 |
41,97 41,55 |
2,32 Mio. | |
Trimble Inc US8962391004 |
53,2000 21:32 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
673,86 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,56 21:30 |
1.245,36 1.243,69 |
-0,25 % -3,14 |
1.254,47 1.237,56 |
56,68 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,33 21:32 |
340,00 339,40 |
+1,75 % 5,93 |
346,27 340,00 |
636,75 Tsd. | |
Tractor Supply Company US8923561067 |
263,3100 21:31 |
261,0500 260,3400 |
+1,14 % 2,97 |
264,3700 258,4100 |
334,23 Tsd. | |
TJX Companies Inc US8725401090 |
109,60 21:32 |
108,23 111,04 |
-1,30 % -1,44 |
110,32 107,71 |
3,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,30 21:31 |
602,09 604,21 |
-0,65 % -3,91 |
603,47 595,80 |
464,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,80 21:31 |
211,20 210,88 |
+1,38 % 2,92 |
214,33 211,20 |
276,77 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
288,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,0850 21:31 |
197,0100 197,2500 |
-1,10 % -2,17 |
197,3800 193,4500 |
1,45 Mio. | |
Tesla Inc US88160R1014 |
200,0998 21:32 |
207,3900 207,8300 |
-3,72 % -7,73 |
208,4400 198,7500 |
61,77 Mio. | |
Teradyne Inc US8807701029 |
124,7200 21:32 |
127,5300 127,0800 |
-1,86 % -2,36 |
128,3500 123,5100 |
521,72 Tsd. |