S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,93 16:22 |
71,97 71,52 |
+1,96 % 1,41 |
73,07 71,31 |
3,57 Mio. | |
Tyson Foods US9024941034 |
62,31 16:22 |
61,80 61,85 |
+0,74 % 0,46 |
62,42 61,80 |
100,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
591,18 16:20 |
586,19 585,73 |
+0,93 % 5,45 |
591,18 586,19 |
12,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 16:23 |
42,38 42,13 |
+0,69 % 0,29 |
42,44 42,14 |
725,91 Tsd. | |
Trimble Inc US8962391004 |
59,0400 16:23 |
58,5000 58,4100 |
+1,08 % 0,63 |
59,0400 58,4450 |
85,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,17 16:22 |
1.374,39 1.372,92 |
+0,16 % 2,25 |
1.382,04 1.363,51 |
12,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,78 16:22 |
370,22 368,89 |
+0,78 % 2,89 |
371,78 365,63 |
96,48 Tsd. | |
Tractor Supply Company US8923561067 |
283,0400 16:22 |
281,8900 283,3900 |
-0,12 % -0,35 |
283,3200 280,8100 |
55,94 Tsd. | |
TJX Companies Inc US8725401090 |
119,82 16:23 |
119,53 119,61 |
+0,17 % 0,21 |
120,24 119,46 |
462,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,97 16:23 |
613,18 614,15 |
+0,13 % 0,82 |
614,97 607,00 |
263,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,54 16:22 |
242,30 242,26 |
+0,11 % 0,28 |
243,48 238,97 |
137,79 Tsd. | |
Textron Inc US8832031012 |
89,15 16:22 |
88,50 88,33 |
+0,92 % 0,82 |
89,15 88,04 |
67,23 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9980 16:22 |
199,4400 198,4700 |
+1,27 % 2,53 |
201,3999 199,3000 |
400,78 Tsd. | |
Tesla Inc US88160R1014 |
231,6500 16:23 |
229,4500 226,7800 |
+2,15 % 4,87 |
234,5700 229,4100 |
24,27 Mio. | |
Teradyne Inc US8807701029 |
129,8100 16:23 |
129,6200 127,9800 |
+1,43 % 1,83 |
130,6650 128,8400 |
118,23 Tsd. |