S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,52 17:06 |
72,51 71,93 |
+0,82 % 0,59 |
73,42 72,29 |
3,53 Mio. | |
|
Tyson Foods US9024941034 |
62,02 17:07 |
62,31 62,03 |
-0,02 % -0,01 |
62,31 61,71 |
253,98 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,44 17:06 |
581,59 581,18 |
-0,13 % -0,74 |
582,06 579,39 |
26,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 17:07 |
42,50 41,90 |
+2,17 % 0,91 |
42,94 42,47 |
1,20 Mio. | |
|
Trimble Inc US8962391004 |
53,7700 17:07 |
54,0000 53,1700 |
+1,13 % 0,60 |
54,1300 53,4602 |
212,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.267,16 17:08 |
1.267,29 1.248,36 |
+1,51 % 18,80 |
1.267,29 1.253,99 |
25,19 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,90 17:06 |
349,78 345,72 |
+0,34 % 1,18 |
351,20 344,11 |
165,25 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,6000 17:08 |
266,0300 262,2900 |
+0,12 % 0,31 |
269,2300 262,0500 |
202,29 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,66 17:08 |
110,57 109,08 |
+1,45 % 1,58 |
111,62 110,24 |
1,10 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,91 17:07 |
605,52 602,10 |
-0,03 % -0,20 |
608,62 600,98 |
278,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,71 17:04 |
215,90 214,09 |
+0,76 % 1,62 |
217,60 214,61 |
90,98 Tsd. | |
|
Textron Inc US8832031012 |
87,51 17:06 |
87,26 85,99 |
+1,77 % 1,52 |
87,55 86,55 |
83,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,3750 17:07 |
200,5000 195,6100 |
+2,44 % 4,77 |
200,9700 198,5001 |
638,11 Tsd. | |
|
Tesla Inc US88160R1014 |
215,1500 17:07 |
205,0200 201,3800 |
+6,84 % 13,77 |
215,7900 204,8200 |
43,20 Mio. | |
|
Teradyne Inc US8807701029 |
128,9900 17:06 |
129,1600 125,2500 |
+2,99 % 3,74 |
129,9600 127,8500 |
217,43 Tsd. |