S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,98 21:55 |
71,60 71,06 |
+1,29 % 0,92 |
71,98 70,61 |
8,54 Mio. | |
Tyson Foods US9024941034 |
62,04 21:55 |
61,30 61,17 |
+1,41 % 0,87 |
62,30 61,30 |
961,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,62 21:55 |
578,32 579,28 |
+0,06 % 0,34 |
584,89 577,84 |
71,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:55 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,67 Mio. | |
Trimble Inc US8962391004 |
53,2350 21:55 |
52,7400 52,6400 |
+1,13 % 0,60 |
53,4899 52,5400 |
854,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,40 21:55 |
1.245,36 1.243,69 |
+0,06 % 0,71 |
1.254,47 1.237,56 |
72,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,50 21:55 |
340,00 339,40 |
+1,80 % 6,10 |
346,52 340,00 |
761,92 Tsd. | |
Tractor Supply Company US8923561067 |
262,3000 21:55 |
261,0500 260,3400 |
+0,75 % 1,96 |
264,3700 258,4100 |
408,04 Tsd. | |
TJX Companies Inc US8725401090 |
109,18 21:55 |
108,23 111,04 |
-1,68 % -1,86 |
110,32 107,71 |
4,48 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,27 21:55 |
602,09 604,21 |
-0,49 % -2,94 |
603,47 595,80 |
515,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,10 21:55 |
211,20 210,88 |
+1,53 % 3,22 |
214,43 211,20 |
341,35 Tsd. | |
Textron Inc US8832031012 |
86,00 21:55 |
86,25 86,20 |
-0,23 % -0,20 |
86,88 85,63 |
346,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,8600 21:55 |
197,0100 197,2500 |
-0,70 % -1,39 |
197,3800 193,4500 |
1,66 Mio. | |
Tesla Inc US88160R1014 |
201,4303 21:55 |
207,3900 207,8300 |
-3,08 % -6,40 |
208,4400 198,7500 |
64,49 Mio. | |
Teradyne Inc US8807701029 |
125,3400 21:55 |
127,5300 127,0800 |
-1,37 % -1,74 |
128,3500 123,5100 |
654,85 Tsd. |