S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,53 20:10 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
10,08 Mio. | |
Tyson Foods US9024941034 |
61,91 20:09 |
61,80 61,85 |
+0,10 % 0,06 |
62,57 61,80 |
492,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,96 20:10 |
586,19 585,73 |
-1,33 % -7,78 |
591,18 576,07 |
103,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,09 20:10 |
42,38 42,13 |
-0,11 % -0,05 |
42,60 41,91 |
3,92 Mio. | |
Trimble Inc US8962391004 |
58,5500 20:10 |
58,5000 58,4100 |
+0,24 % 0,14 |
59,0900 58,4300 |
443,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,83 20:05 |
1.374,39 1.372,92 |
+0,14 % 1,91 |
1.382,04 1.363,51 |
50,42 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,12 20:10 |
370,22 368,89 |
+1,15 % 4,23 |
373,32 365,63 |
402,82 Tsd. | |
Tractor Supply Company US8923561067 |
280,2200 20:10 |
281,8900 283,3900 |
-1,12 % -3,17 |
283,4600 278,6900 |
257,38 Tsd. | |
TJX Companies Inc US8725401090 |
118,47 20:10 |
119,53 119,61 |
-0,96 % -1,15 |
120,24 117,93 |
1,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,32 20:09 |
613,18 614,15 |
-0,62 % -3,83 |
616,58 607,00 |
621,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,76 20:09 |
242,30 242,26 |
-0,21 % -0,50 |
243,48 238,97 |
361,73 Tsd. | |
Textron Inc US8832031012 |
88,95 20:10 |
88,50 88,33 |
+0,70 % 0,62 |
89,37 88,04 |
322,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8700 20:10 |
199,4400 198,4700 |
+0,71 % 1,40 |
202,2500 198,9250 |
1,69 Mio. | |
Tesla Inc US88160R1014 |
229,0010 20:10 |
229,4500 226,7800 |
+0,98 % 2,22 |
234,5700 227,1500 |
51,99 Mio. | |
Teradyne Inc US8807701029 |
128,9800 20:10 |
129,6200 127,9800 |
+0,78 % 1,00 |
131,6356 128,8400 |
615,43 Tsd. |