S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,98 16:08 |
73,11 72,29 |
+2,34 % 1,69 |
74,56 73,11 |
2,86 Mio. | |
Tyson Foods US9024941034 |
58,40 16:08 |
57,78 57,47 |
+1,62 % 0,93 |
58,46 57,28 |
97,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,04 16:07 |
521,65 520,91 |
+0,60 % 3,13 |
526,58 517,90 |
7,95 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,26 16:08 |
41,53 41,40 |
+2,07 % 0,86 |
42,34 41,36 |
670,68 Tsd. | |
Trimble Inc US8962391004 |
58,1000 16:07 |
57,5500 57,2900 |
+1,41 % 0,81 |
58,5399 57,2800 |
77,22 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,95 16:08 |
1.246,14 1.241,94 |
+0,97 % 12,01 |
1.256,97 1.241,77 |
11,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,30 16:08 |
344,71 341,00 |
+0,97 % 3,30 |
346,58 342,95 |
74,78 Tsd. | |
Tractor Supply Company US8923561067 |
277,5550 16:08 |
271,3200 270,8400 |
+2,48 % 6,72 |
277,9600 270,8400 |
72,77 Tsd. | |
TJX Companies Inc US8725401090 |
114,83 16:08 |
113,97 113,81 |
+0,90 % 1,02 |
114,86 113,92 |
203,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,39 16:08 |
549,24 544,68 |
+1,60 % 8,71 |
554,80 547,72 |
87,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,22 16:07 |
214,70 213,40 |
+1,32 % 2,82 |
216,35 214,47 |
80,05 Tsd. | |
Textron Inc US8832031012 |
93,00 16:08 |
91,43 91,09 |
+2,10 % 1,91 |
93,15 91,19 |
97,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,1550 16:08 |
203,4800 201,7600 |
+1,19 % 2,40 |
205,2150 202,5900 |
393,06 Tsd. | |
Tesla Inc US88160R1014 |
246,6500 16:08 |
255,3100 252,6400 |
-2,37 % -5,99 |
258,6200 246,1350 |
30,35 Mio. | |
Teradyne Inc US8807701029 |
159,2750 16:07 |
161,2100 159,4900 |
-0,13 % -0,22 |
161,4000 159,2750 |
168,04 Tsd. |