S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,34 21:26 |
71,97 71,52 |
+1,15 % 0,82 |
73,73 71,31 |
11,50 Mio. | |
Tyson Foods US9024941034 |
61,81 21:25 |
61,80 61,85 |
-0,07 % -0,05 |
62,57 61,77 |
632,64 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,14 21:25 |
586,19 585,73 |
-1,13 % -6,59 |
591,18 576,07 |
130,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:26 |
42,38 42,13 |
-0,90 % -0,38 |
42,60 41,69 |
4,60 Mio. | |
Trimble Inc US8962391004 |
58,2200 21:26 |
58,5000 58,4100 |
-0,33 % -0,19 |
59,0900 58,1600 |
546,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,94 21:23 |
1.374,39 1.372,92 |
-0,07 % -0,98 |
1.382,04 1.363,51 |
62,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,70 21:25 |
370,22 368,89 |
+0,76 % 2,81 |
373,47 365,63 |
519,20 Tsd. | |
Tractor Supply Company US8923561067 |
278,1650 21:25 |
281,8900 283,3900 |
-1,84 % -5,23 |
283,4600 278,1650 |
341,00 Tsd. | |
TJX Companies Inc US8725401090 |
117,69 21:26 |
119,53 119,61 |
-1,61 % -1,92 |
120,24 117,57 |
2,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,54 21:25 |
613,18 614,15 |
-0,75 % -4,61 |
616,58 607,00 |
765,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,26 21:25 |
242,30 242,26 |
-0,41 % -1,00 |
243,48 238,97 |
431,13 Tsd. | |
Textron Inc US8832031012 |
88,72 21:26 |
88,50 88,33 |
+0,44 % 0,39 |
89,37 88,04 |
431,08 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7200 21:26 |
199,4400 198,4700 |
+0,63 % 1,25 |
202,2500 198,9250 |
2,01 Mio. | |
Tesla Inc US88160R1014 |
227,6000 21:25 |
229,4500 226,7800 |
+0,36 % 0,82 |
234,5700 226,5533 |
58,88 Mio. | |
Teradyne Inc US8807701029 |
129,3100 21:25 |
129,6200 127,9800 |
+1,04 % 1,33 |
131,6356 128,6700 |
733,48 Tsd. |