S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,66 16:45 |
71,97 71,52 |
+2,99 % 2,14 |
73,66 71,31 |
4,60 Mio. | |
|
Tyson Foods US9024941034 |
62,12 16:45 |
61,80 61,85 |
+0,44 % 0,27 |
62,42 61,80 |
134,35 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,00 16:46 |
586,19 585,73 |
+0,56 % 3,27 |
591,18 586,19 |
20,39 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 16:46 |
42,38 42,13 |
+0,75 % 0,32 |
42,47 42,14 |
1,13 Mio. | |
|
Trimble Inc US8962391004 |
58,9600 16:46 |
58,5000 58,4100 |
+0,94 % 0,55 |
59,0800 58,4450 |
106,72 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.375,89 16:45 |
1.374,39 1.372,92 |
+0,22 % 2,97 |
1.382,04 1.363,51 |
14,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,59 16:45 |
370,22 368,89 |
+0,73 % 2,70 |
371,98 365,63 |
144,41 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,8300 16:45 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
75,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,31 16:45 |
119,53 119,61 |
-0,25 % -0,30 |
120,24 119,27 |
589,67 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,86 16:46 |
613,18 614,15 |
-0,05 % -0,29 |
615,49 607,00 |
320,77 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,45 16:45 |
242,30 242,26 |
-0,33 % -0,81 |
243,48 238,97 |
168,75 Tsd. | |
|
Textron Inc US8832031012 |
89,09 16:45 |
88,50 88,33 |
+0,85 % 0,76 |
89,17 88,04 |
91,68 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8500 16:45 |
199,4400 198,4700 |
+1,70 % 3,38 |
201,8500 199,3000 |
537,31 Tsd. | |
|
Tesla Inc US88160R1014 |
232,3900 16:45 |
229,4500 226,7800 |
+2,47 % 5,61 |
234,5700 229,4100 |
29,04 Mio. | |
|
Teradyne Inc US8807701029 |
131,0500 16:46 |
129,6200 127,9800 |
+2,40 % 3,07 |
131,1800 128,8400 |
194,00 Tsd. |