S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,81 20:05 |
73,11 72,29 |
+3,49 % 2,52 |
75,02 73,11 |
10,67 Mio. | |
Tyson Foods US9024941034 |
58,83 20:05 |
57,78 57,47 |
+2,36 % 1,36 |
58,86 57,28 |
486,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,25 20:04 |
521,65 520,91 |
+1,03 % 5,34 |
526,58 517,90 |
65,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,35 20:05 |
41,53 41,40 |
+2,28 % 0,95 |
42,60 41,36 |
3,24 Mio. | |
Trimble Inc US8962391004 |
58,3600 20:05 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
309,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,31 20:00 |
1.246,14 1.241,94 |
+2,53 % 31,37 |
1.275,61 1.241,77 |
86,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,43 20:05 |
344,71 341,00 |
+1,01 % 3,43 |
346,58 342,95 |
702,47 Tsd. | |
Tractor Supply Company US8923561067 |
281,9400 20:04 |
271,3200 270,8400 |
+4,10 % 11,10 |
281,9900 270,8400 |
567,47 Tsd. | |
TJX Companies Inc US8725401090 |
115,06 20:05 |
113,97 113,81 |
+1,10 % 1,25 |
115,11 113,92 |
1,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,22 20:05 |
549,24 544,68 |
+1,57 % 8,54 |
554,80 547,72 |
443,06 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,59 20:04 |
214,70 213,40 |
+1,96 % 4,19 |
217,64 214,47 |
465,72 Tsd. | |
Textron Inc US8832031012 |
93,65 20:04 |
91,43 91,09 |
+2,81 % 2,56 |
94,10 91,19 |
696,87 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5300 20:05 |
203,4800 201,7600 |
+1,87 % 3,77 |
206,2100 202,5900 |
1,66 Mio. | |
Tesla Inc US88160R1014 |
254,4146 20:05 |
255,3100 252,6400 |
+0,70 % 1,77 |
258,6200 245,8001 |
95,05 Mio. | |
Teradyne Inc US8807701029 |
161,1100 20:04 |
161,2100 159,4900 |
+1,02 % 1,62 |
161,6200 158,9650 |
751,88 Tsd. |