S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,79 18:43 |
73,11 72,29 |
+3,46 % 2,50 |
74,97 73,11 |
8,88 Mio. | |
Tyson Foods US9024941034 |
58,58 18:43 |
57,78 57,47 |
+1,93 % 1,11 |
58,66 57,28 |
359,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,00 18:40 |
521,65 520,91 |
+0,79 % 4,09 |
526,58 517,90 |
51,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 18:44 |
41,53 41,40 |
+1,96 % 0,81 |
42,60 41,36 |
2,69 Mio. | |
Trimble Inc US8962391004 |
58,2000 18:42 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
241,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,40 18:44 |
1.246,14 1.241,94 |
+2,05 % 25,46 |
1.274,23 1.241,77 |
60,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,41 18:43 |
344,71 341,00 |
+1,29 % 4,41 |
346,58 342,95 |
544,16 Tsd. | |
Tractor Supply Company US8923561067 |
279,9800 18:44 |
271,3200 270,8400 |
+3,37 % 9,14 |
280,1300 270,8400 |
401,11 Tsd. | |
TJX Companies Inc US8725401090 |
114,94 18:43 |
113,97 113,81 |
+0,99 % 1,13 |
115,09 113,92 |
1,19 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,95 18:44 |
549,24 544,68 |
+1,33 % 7,27 |
554,80 547,72 |
343,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 18:43 |
214,70 213,40 |
+1,89 % 4,03 |
217,43 214,47 |
335,77 Tsd. | |
Textron Inc US8832031012 |
93,99 18:43 |
91,43 91,09 |
+3,18 % 2,90 |
94,10 91,19 |
569,59 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6650 18:43 |
203,4800 201,7600 |
+1,94 % 3,91 |
206,0900 202,5900 |
1,33 Mio. | |
Tesla Inc US88160R1014 |
252,2001 18:44 |
255,3100 252,6400 |
-0,17 % -0,44 |
258,6200 245,8001 |
78,12 Mio. | |
Teradyne Inc US8807701029 |
161,0200 18:43 |
161,2100 159,4900 |
+0,96 % 1,53 |
161,4700 158,9650 |
612,15 Tsd. |