S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,56 18:20 |
73,11 72,29 |
+3,14 % 2,27 |
74,87 73,11 |
8,40 Mio. | |
Tyson Foods US9024941034 |
58,59 18:21 |
57,78 57,47 |
+1,95 % 1,12 |
58,62 57,28 |
331,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,99 18:20 |
521,65 520,91 |
+0,78 % 4,08 |
526,58 517,90 |
43,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,21 18:21 |
41,53 41,40 |
+1,94 % 0,81 |
42,60 41,36 |
2,41 Mio. | |
Trimble Inc US8962391004 |
58,2729 18:20 |
57,5500 57,2900 |
+1,72 % 0,98 |
58,5399 57,2800 |
221,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,62 18:20 |
1.246,14 1.241,94 |
+2,23 % 27,68 |
1.274,23 1.241,77 |
56,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,34 18:19 |
344,71 341,00 |
+1,27 % 4,34 |
346,58 342,95 |
477,17 Tsd. | |
Tractor Supply Company US8923561067 |
279,8700 18:21 |
271,3200 270,8400 |
+3,33 % 9,03 |
279,9700 270,8400 |
364,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,90 18:21 |
113,97 113,81 |
+0,96 % 1,09 |
114,94 113,92 |
1,06 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
551,12 18:21 |
549,24 544,68 |
+1,18 % 6,44 |
554,80 547,72 |
307,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:21 |
214,70 213,40 |
+1,82 % 3,88 |
217,31 214,47 |
302,14 Tsd. | |
Textron Inc US8832031012 |
93,78 18:21 |
91,43 91,09 |
+2,95 % 2,69 |
93,89 91,19 |
421,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4200 18:20 |
203,4800 201,7600 |
+1,81 % 3,66 |
206,0900 202,5900 |
1,24 Mio. | |
Tesla Inc US88160R1014 |
250,9500 18:21 |
255,3100 252,6400 |
-0,67 % -1,69 |
258,6200 245,8001 |
73,43 Mio. | |
Teradyne Inc US8807701029 |
161,0317 18:20 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4700 158,9650 |
551,53 Tsd. |