S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,78 17:03 |
73,11 72,29 |
+3,44 % 2,49 |
74,84 73,11 |
5,81 Mio. | |
Tyson Foods US9024941034 |
58,28 17:03 |
57,78 57,47 |
+1,42 % 0,81 |
58,46 57,28 |
198,03 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
19,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 17:04 |
41,53 41,40 |
+2,46 % 1,02 |
42,60 41,36 |
1,38 Mio. | |
Trimble Inc US8962391004 |
58,1600 17:03 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
132,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,08 17:03 |
1.246,14 1.241,94 |
+1,94 % 24,14 |
1.266,08 1.241,77 |
31,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,98 17:03 |
344,71 341,00 |
+0,87 % 2,98 |
346,58 342,95 |
239,20 Tsd. | |
Tractor Supply Company US8923561067 |
277,4051 17:02 |
271,3200 270,8400 |
+2,42 % 6,57 |
277,9600 270,8400 |
153,98 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
589,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,05 17:03 |
549,24 544,68 |
+0,99 % 5,37 |
554,80 547,72 |
165,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,31 17:03 |
214,70 213,40 |
+1,36 % 2,91 |
217,27 214,47 |
171,85 Tsd. | |
Textron Inc US8832031012 |
93,42 17:04 |
91,43 91,09 |
+2,56 % 2,33 |
93,58 91,19 |
257,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,3400 17:03 |
203,4800 201,7600 |
+1,77 % 3,58 |
205,4000 202,5900 |
810,39 Tsd. | |
Tesla Inc US88160R1014 |
252,6400 17:04 |
255,3100 252,6400 |
+0,00 % 0,00 |
258,6200 245,8001 |
52,92 Mio. | |
Teradyne Inc US8807701029 |
160,7000 17:04 |
161,2100 159,4900 |
+0,76 % 1,21 |
161,4000 158,9650 |
317,20 Tsd. |