S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,35 16:36 |
71,97 71,52 |
+2,56 % 1,83 |
73,41 71,31 |
4,23 Mio. | |
|
Tyson Foods US9024941034 |
62,19 16:37 |
61,80 61,85 |
+0,55 % 0,34 |
62,42 61,80 |
118,77 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
589,38 16:34 |
586,19 585,73 |
+0,62 % 3,65 |
591,18 586,19 |
18,14 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:37 |
42,38 42,13 |
+0,64 % 0,27 |
42,44 42,14 |
821,79 Tsd. | |
|
Trimble Inc US8962391004 |
58,8700 16:37 |
58,5000 58,4100 |
+0,79 % 0,46 |
59,0800 58,4450 |
96,81 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.374,12 16:27 |
1.374,39 1.372,92 |
+0,09 % 1,20 |
1.382,04 1.363,51 |
13,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
370,80 16:36 |
370,22 368,89 |
+0,52 % 1,91 |
371,98 365,63 |
131,67 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,3900 16:36 |
281,8900 283,3900 |
-0,35 % -1,00 |
283,3200 280,8100 |
64,30 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,56 16:36 |
119,53 119,61 |
-0,04 % -0,05 |
120,24 119,46 |
541,92 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,69 16:36 |
613,18 614,15 |
-0,24 % -1,46 |
615,49 607,00 |
305,11 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,10 16:35 |
242,30 242,26 |
-0,07 % -0,16 |
243,48 238,97 |
161,17 Tsd. | |
|
Textron Inc US8832031012 |
88,96 16:36 |
88,50 88,33 |
+0,71 % 0,63 |
89,17 88,04 |
82,17 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,8700 16:36 |
199,4400 198,4700 |
+1,21 % 2,40 |
201,8400 199,3000 |
499,13 Tsd. | |
|
Tesla Inc US88160R1014 |
231,0038 16:36 |
229,4500 226,7800 |
+1,86 % 4,22 |
234,5700 229,4100 |
27,48 Mio. | |
|
Teradyne Inc US8807701029 |
130,1650 16:36 |
129,6200 127,9800 |
+1,71 % 2,19 |
130,6650 128,8400 |
177,04 Tsd. |