S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,09 15:48 |
73,11 72,29 |
+2,49 % 1,80 |
74,56 73,11 |
2,12 Mio. | |
Tyson Foods US9024941034 |
58,17 15:48 |
57,78 57,47 |
+1,22 % 0,70 |
58,17 57,28 |
57,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
4,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 15:48 |
41,53 41,40 |
+1,22 % 0,51 |
41,92 41,36 |
296,70 Tsd. | |
Trimble Inc US8962391004 |
57,9900 15:48 |
57,5500 57,2900 |
+1,22 % 0,70 |
58,0000 57,2800 |
53,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,75 15:44 |
1.246,14 1.241,94 |
+0,63 % 7,81 |
1.250,84 1.241,77 |
4,20 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,76 15:48 |
344,71 341,00 |
+1,39 % 4,76 |
346,44 342,95 |
33,90 Tsd. | |
Tractor Supply Company US8923561067 |
274,9150 15:47 |
271,3200 270,8400 |
+1,50 % 4,08 |
275,1000 270,8400 |
38,14 Tsd. | |
TJX Companies Inc US8725401090 |
114,13 15:48 |
113,97 113,81 |
+0,28 % 0,32 |
114,62 113,92 |
123,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,22 15:47 |
549,24 544,68 |
+1,02 % 5,54 |
552,67 547,72 |
50,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,64 15:48 |
214,70 213,40 |
+1,05 % 2,24 |
215,64 214,47 |
35,65 Tsd. | |
Textron Inc US8832031012 |
92,55 15:48 |
91,43 91,09 |
+1,60 % 1,46 |
92,59 91,19 |
35,83 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,3600 15:48 |
203,4800 201,7600 |
+0,79 % 1,60 |
204,0350 202,5900 |
228,77 Tsd. | |
Tesla Inc US88160R1014 |
252,6800 15:48 |
255,3100 252,6400 |
+0,02 % 0,04 |
258,6200 252,0900 |
15,80 Mio. | |
Teradyne Inc US8807701029 |
160,9850 15:48 |
161,2100 159,4900 |
+0,94 % 1,50 |
161,4000 160,0000 |
101,18 Tsd. |