S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,51 17:06 |
73,11 72,29 |
+3,06 % 2,22 |
74,84 73,11 |
5,95 Mio. | |
Tyson Foods US9024941034 |
58,31 17:06 |
57,78 57,47 |
+1,46 % 0,84 |
58,46 57,28 |
203,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
20,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 17:06 |
41,53 41,40 |
+2,39 % 0,99 |
42,60 41,36 |
1,39 Mio. | |
Trimble Inc US8962391004 |
58,1800 17:06 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
135,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,95 17:06 |
1.246,14 1.241,94 |
+2,26 % 28,01 |
1.269,95 1.241,77 |
33,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,10 17:07 |
344,71 341,00 |
+0,91 % 3,10 |
346,58 342,95 |
264,87 Tsd. | |
Tractor Supply Company US8923561067 |
277,6950 17:06 |
271,3200 270,8400 |
+2,53 % 6,86 |
277,9600 270,8400 |
161,90 Tsd. | |
TJX Companies Inc US8725401090 |
114,33 17:06 |
113,97 113,81 |
+0,46 % 0,52 |
114,94 113,92 |
608,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,15 17:06 |
549,24 544,68 |
+1,00 % 5,47 |
554,80 547,72 |
168,93 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,51 17:06 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
177,05 Tsd. | |
Textron Inc US8832031012 |
93,55 17:07 |
91,43 91,09 |
+2,70 % 2,46 |
93,58 91,19 |
263,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5900 17:06 |
203,4800 201,7600 |
+1,90 % 3,83 |
205,5900 202,5900 |
825,77 Tsd. | |
Tesla Inc US88160R1014 |
253,0000 17:07 |
255,3100 252,6400 |
+0,14 % 0,36 |
258,6200 245,8001 |
54,02 Mio. | |
Teradyne Inc US8807701029 |
160,7900 17:07 |
161,2100 159,4900 |
+0,82 % 1,30 |
161,4000 158,9650 |
343,43 Tsd. |