S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,96 20:42 |
73,11 72,29 |
+3,69 % 2,67 |
75,02 73,11 |
11,54 Mio. | |
Tyson Foods US9024941034 |
58,75 20:41 |
57,78 57,47 |
+2,23 % 1,28 |
58,91 57,28 |
596,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,29 20:40 |
521,65 520,91 |
+1,42 % 7,38 |
528,29 517,90 |
73,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,47 20:41 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
3,59 Mio. | |
Trimble Inc US8962391004 |
58,3250 20:41 |
57,5500 57,2900 |
+1,81 % 1,04 |
58,5399 57,2800 |
354,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,96 20:41 |
1.246,14 1.241,94 |
+2,66 % 33,02 |
1.276,16 1.241,77 |
106,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,03 20:41 |
344,71 341,00 |
+1,18 % 4,03 |
346,58 342,95 |
791,69 Tsd. | |
Tractor Supply Company US8923561067 |
281,9550 20:41 |
271,3200 270,8400 |
+4,10 % 11,12 |
282,4300 270,8400 |
624,97 Tsd. | |
TJX Companies Inc US8725401090 |
115,01 20:41 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
1,88 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,34 20:42 |
549,24 544,68 |
+1,77 % 9,66 |
554,80 547,72 |
497,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,23 20:42 |
214,70 213,40 |
+1,79 % 3,83 |
217,73 214,47 |
601,01 Tsd. | |
Textron Inc US8832031012 |
93,87 20:40 |
91,43 91,09 |
+3,05 % 2,78 |
94,10 91,19 |
759,70 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6900 20:41 |
203,4800 201,7600 |
+1,95 % 3,93 |
206,2100 202,5900 |
1,84 Mio. | |
Tesla Inc US88160R1014 |
256,9200 20:41 |
255,3100 252,6400 |
+1,69 % 4,28 |
258,6200 245,8001 |
104,35 Mio. | |
Teradyne Inc US8807701029 |
161,8050 20:41 |
161,2100 159,4900 |
+1,45 % 2,32 |
161,8300 158,9650 |
798,46 Tsd. |