S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,63 19:50 |
71,60 71,06 |
+0,80 % 0,57 |
71,85 70,61 |
6,10 Mio. | |
Tyson Foods US9024941034 |
61,98 19:49 |
61,30 61,17 |
+1,32 % 0,81 |
62,30 61,30 |
523,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,22 19:47 |
578,32 579,28 |
+0,33 % 1,94 |
584,89 578,32 |
37,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 19:48 |
41,90 41,69 |
+0,19 % 0,08 |
41,97 41,55 |
1,64 Mio. | |
Trimble Inc US8962391004 |
52,9800 19:50 |
52,7400 52,6400 |
+0,65 % 0,34 |
53,4899 52,5400 |
409,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,07 19:48 |
1.245,36 1.243,69 |
+0,51 % 6,38 |
1.254,47 1.237,56 |
35,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,53 19:48 |
340,00 339,40 |
+1,22 % 4,13 |
343,73 340,00 |
404,07 Tsd. | |
Tractor Supply Company US8923561067 |
262,5600 19:48 |
261,0500 260,3400 |
+0,85 % 2,22 |
263,0600 258,4100 |
230,89 Tsd. | |
TJX Companies Inc US8725401090 |
109,67 19:49 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
350,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,75 19:49 |
211,20 210,88 |
+1,36 % 2,87 |
214,21 211,20 |
212,52 Tsd. | |
Textron Inc US8832031012 |
85,99 19:49 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
201,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,2143 19:49 |
197,0100 197,2500 |
-1,03 % -2,04 |
197,3800 193,4500 |
1,18 Mio. | |
Tesla Inc US88160R1014 |
200,6399 19:49 |
207,3900 207,8300 |
-3,46 % -7,19 |
208,4400 198,7500 |
52,33 Mio. | |
Teradyne Inc US8807701029 |
124,9450 19:50 |
127,5300 127,0800 |
-1,68 % -2,14 |
128,3500 123,5100 |
379,04 Tsd. |