S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,84 20:20 |
73,11 72,29 |
+3,52 % 2,55 |
75,02 73,11 |
11,00 Mio. | |
Tyson Foods US9024941034 |
58,85 20:20 |
57,78 57,47 |
+2,39 % 1,38 |
58,91 57,28 |
522,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,22 20:18 |
521,65 520,91 |
+1,02 % 5,31 |
526,96 517,90 |
68,53 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 20:20 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,37 Mio. | |
Trimble Inc US8962391004 |
58,1710 20:20 |
57,5500 57,2900 |
+1,54 % 0,88 |
58,5399 57,2800 |
326,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,89 20:18 |
1.246,14 1.241,94 |
+2,57 % 31,95 |
1.276,16 1.241,77 |
95,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,98 20:20 |
344,71 341,00 |
+0,87 % 2,98 |
346,58 342,95 |
741,83 Tsd. | |
Tractor Supply Company US8923561067 |
281,7800 20:20 |
271,3200 270,8400 |
+4,04 % 10,94 |
282,4300 270,8400 |
592,07 Tsd. | |
TJX Companies Inc US8725401090 |
115,02 20:20 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,77 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,54 20:19 |
549,24 544,68 |
+1,63 % 8,86 |
554,80 547,72 |
456,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,48 20:19 |
214,70 213,40 |
+1,91 % 4,08 |
217,73 214,47 |
551,91 Tsd. | |
Textron Inc US8832031012 |
93,79 20:19 |
91,43 91,09 |
+2,96 % 2,70 |
94,10 91,19 |
720,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2400 20:20 |
203,4800 201,7600 |
+1,72 % 3,48 |
206,2100 202,5900 |
1,76 Mio. | |
Tesla Inc US88160R1014 |
255,0364 20:19 |
255,3100 252,6400 |
+0,95 % 2,40 |
258,6200 245,8001 |
98,06 Mio. | |
Teradyne Inc US8807701029 |
161,0300 20:19 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,6200 158,9650 |
781,36 Tsd. |