S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,23 17:25 |
73,11 72,29 |
+2,68 % 1,94 |
74,84 73,11 |
6,60 Mio. | |
Tyson Foods US9024941034 |
58,57 17:24 |
57,78 57,47 |
+1,91 % 1,10 |
58,59 57,28 |
244,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,53 17:24 |
521,65 520,91 |
+0,69 % 3,62 |
526,58 517,90 |
23,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 17:25 |
41,53 41,40 |
+1,90 % 0,79 |
42,60 41,36 |
1,56 Mio. | |
Trimble Inc US8962391004 |
58,3200 17:25 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
158,45 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,42 17:23 |
1.246,14 1.241,94 |
+2,21 % 27,48 |
1.274,23 1.241,77 |
41,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,64 17:24 |
344,71 341,00 |
+1,07 % 3,64 |
346,58 342,95 |
337,69 Tsd. | |
Tractor Supply Company US8923561067 |
279,6400 17:24 |
271,3200 270,8400 |
+3,25 % 8,80 |
279,9700 270,8400 |
217,15 Tsd. | |
TJX Companies Inc US8725401090 |
114,77 17:24 |
113,97 113,81 |
+0,84 % 0,96 |
114,94 113,92 |
802,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,80 17:24 |
549,24 544,68 |
+1,12 % 6,12 |
554,80 547,72 |
200,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,65 17:24 |
214,70 213,40 |
+1,52 % 3,25 |
217,27 214,47 |
219,60 Tsd. | |
Textron Inc US8832031012 |
93,77 17:23 |
91,43 91,09 |
+2,94 % 2,68 |
93,86 91,19 |
295,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6300 17:24 |
203,4800 201,7600 |
+1,92 % 3,87 |
206,0900 202,5900 |
959,52 Tsd. | |
Tesla Inc US88160R1014 |
252,8500 17:23 |
255,3100 252,6400 |
+0,08 % 0,21 |
258,6200 245,8001 |
58,32 Mio. | |
Teradyne Inc US8807701029 |
161,0600 17:23 |
161,2100 159,4900 |
+0,98 % 1,57 |
161,4000 158,9650 |
404,99 Tsd. |