S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,74 21:52 |
71,60 71,06 |
+0,95 % 0,68 |
71,85 70,61 |
8,29 Mio. | |
Tyson Foods US9024941034 |
61,94 21:52 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
932,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,65 21:50 |
578,32 579,28 |
+0,06 % 0,37 |
584,89 577,84 |
62,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,88 21:52 |
41,90 41,69 |
+0,46 % 0,19 |
41,97 41,55 |
2,59 Mio. | |
Trimble Inc US8962391004 |
53,2900 21:52 |
52,7400 52,6400 |
+1,23 % 0,65 |
53,4899 52,5400 |
775,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 21:51 |
1.245,36 1.243,69 |
-0,28 % -3,51 |
1.254,47 1.237,56 |
69,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,95 21:52 |
340,00 339,40 |
+1,63 % 5,55 |
346,52 340,00 |
739,55 Tsd. | |
Tractor Supply Company US8923561067 |
262,3200 21:52 |
261,0500 260,3400 |
+0,76 % 1,98 |
264,3700 258,4100 |
380,18 Tsd. | |
TJX Companies Inc US8725401090 |
109,23 21:52 |
108,23 111,04 |
-1,63 % -1,82 |
110,32 107,71 |
4,32 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
599,39 21:51 |
602,09 604,21 |
-0,80 % -4,82 |
603,47 595,80 |
500,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,06 21:51 |
211,20 210,88 |
+1,51 % 3,18 |
214,43 211,20 |
322,44 Tsd. | |
Textron Inc US8832031012 |
85,85 21:52 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
330,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
194,7800 21:51 |
197,0100 197,2500 |
-1,25 % -2,47 |
197,3800 193,4500 |
1,55 Mio. | |
Tesla Inc US88160R1014 |
200,4205 21:52 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
63,80 Mio. | |
Teradyne Inc US8807701029 |
124,9500 21:52 |
127,5300 127,0800 |
-1,68 % -2,13 |
128,3500 123,5100 |
590,47 Tsd. |