S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
124,10 22:10 |
127,97 127,41 |
+6,42 % 7,49 |
128,02 114,65 |
1,88 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
+0,07 % 0,20 |
284,14 269,60 |
1,92 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 22:10 |
60,59 60,43 |
+8,29 % 4,57 |
60,46 55,91 |
1,93 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
+8,25 % 9,54 |
129,08 115,34 |
1,95 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+5,08 % 4,37 |
94,02 84,96 |
1,96 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+0,05 % 0,05 |
93,74 89,11 |
1,98 Mrd. | |
|
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
+0,54 % 0,22 |
43,90 40,14 |
2,00 Mrd. | |
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
+9,75 % 19,70 |
230,30 198,62 |
2,02 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+3,72 % 1,42 |
39,52 38,23 |
2,03 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,4500 22:00 |
324,9900 323,3700 |
+8,87 % 26,20 |
335,7600 296,6400 |
2,03 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:10 |
227,52 225,45 |
+3,60 % 7,79 |
228,71 213,51 |
2,05 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,89 22:10 |
149,21 148,75 |
+4,89 % 6,89 |
150,74 136,44 |
2,05 Mrd. | |
|
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+0,59 % 1,59 |
278,88 255,35 |
2,07 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
-3,11 % -7,05 |
229,52 213,00 |
2,07 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+8,08 % 6,33 |
87,4600 78,0100 |
2,10 Mrd. |