S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
180,43 19:04 |
183,33 182,56 |
-1,67 % -3,06 |
189,76 182,03 |
1,81 Mrd. | |
Revvity Inc US7140461093 |
103,86 19:03 |
104,87 104,86 |
-4,94 % -5,40 |
112,55 104,32 |
1,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,9300 19:00 |
200,5500 200,5300 |
-2,01 % -4,00 |
205,9700 194,0500 |
1,84 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,82 19:04 |
76,80 76,38 |
-3,85 % -3,04 |
78,00 74,61 |
1,86 Mrd. | |
Brown and Brown Inc US1152361010 |
88,89 19:05 |
89,82 89,41 |
-0,69 % -0,62 |
93,34 88,89 |
1,88 Mrd. | |
Fox Corporation US35137L1052 |
34,3350 19:05 |
34,5100 34,3700 |
-0,28 % -0,10 |
34,8100 33,1800 |
1,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,31 19:04 |
116,29 116,97 |
-3,10 % -3,69 |
118,03 113,56 |
1,89 Mrd. | |
Catalent Inc US1488061029 |
56,11 19:05 |
56,25 56,23 |
+4,31 % 2,32 |
56,50 54,28 |
1,90 Mrd. | |
Garmin Ltd CH0114405324 |
162,19 19:04 |
163,00 162,92 |
-1,01 % -1,66 |
164,19 159,53 |
1,91 Mrd. | |
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-5,60 % -11,68 |
207,54 198,23 |
1,91 Mrd. | |
Hologic Inc US4364401012 |
73,9800 19:04 |
74,1500 74,2500 |
+0,27 % 0,20 |
74,7800 71,4300 |
1,92 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2150 19:05 |
84,0100 83,9800 |
-0,03 % -0,03 |
83,9800 79,8400 |
1,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
270,16 19:04 |
270,23 272,20 |
+3,99 % 10,37 |
284,59 260,63 |
1,94 Mrd. | |
Eastman Chemical Co US2774321002 |
95,00 19:03 |
98,20 97,97 |
-6,25 % -6,33 |
103,89 97,18 |
1,94 Mrd. | |
Teleflex Inc US8793691069 |
211,61 19:03 |
214,27 210,33 |
+1,21 % 2,54 |
216,40 198,62 |
1,95 Mrd. |