S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
56,60 19:00 |
57,17 57,22 |
-0,53 % -0,30 |
57,36 56,44 |
498,90 Mio. | |
|
Catalent Inc US1488061029 |
56,51 19:00 |
56,25 56,20 |
+0,62 % 0,35 |
56,41 56,16 |
499,11 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,05 19:00 |
27,47 27,48 |
-3,25 % -0,91 |
28,39 27,48 |
500,44 Mio. | |
|
Snap on Inc US8330341012 |
256,89 19:00 |
256,88 257,06 |
-1,85 % -4,84 |
261,73 256,90 |
501,98 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
+2,03 % 0,49 |
24,9800 24,1900 |
503,14 Mio. | |
|
Dayforce Inc US15677J1088 |
51,26 19:00 |
50,89 50,75 |
+2,73 % 1,36 |
50,75 49,60 |
503,86 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
50,63 19:00 |
51,13 50,56 |
-0,08 % -0,04 |
50,83 50,56 |
507,26 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,48 19:00 |
19,63 19,53 |
+0,57 % 0,11 |
19,60 19,24 |
510,19 Mio. | |
|
Tapestry Inc US8760301072 |
40,19 19:00 |
40,70 40,54 |
-3,62 % -1,51 |
42,79 40,54 |
511,13 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 19:00 |
196,0200 193,8000 |
+2,50 % 4,91 |
200,5300 193,3900 |
511,23 Mio. | |
|
Avery Dennison Corp US0536111091 |
216,83 19:00 |
214,83 215,12 |
-3,23 % -7,23 |
224,06 213,36 |
513,55 Mio. | |
|
American Water Works US0304201033 |
127,96 19:00 |
128,60 128,46 |
-1,25 % -1,62 |
129,58 127,76 |
513,87 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
163,6900 19:00 |
163,3900 163,7600 |
-2,05 % -3,42 |
167,1100 163,4900 |
525,07 Mio. | |
|
DTE Energy Company US2333311072 |
109,24 19:00 |
109,39 109,40 |
-1,10 % -1,21 |
111,25 109,12 |
530,90 Mio. | |
|
DaVita Inc US23918K1088 |
137,95 19:00 |
139,11 138,45 |
-2,96 % -4,21 |
142,16 138,45 |
533,69 Mio. |