S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,5300 17:32 |
27,7700 27,7800 |
-0,76 % -0,21 |
28,4400 27,7000 |
459,94 Mio. | |
|
Fox Corporation US35137L1052 |
36,8500 17:31 |
37,0800 37,1000 |
+3,13 % 1,12 |
37,4500 35,7300 |
469,64 Mio. | |
|
Tapestry Inc US8760301072 |
41,05 17:31 |
41,61 41,69 |
-6,49 % -2,85 |
43,90 41,69 |
472,47 Mio. | |
|
AO Smith Corp US8318652091 |
87,85 17:31 |
89,36 89,02 |
+0,02 % 0,02 |
91,98 87,80 |
480,25 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-0,25 % -0,53 |
227,31 216,19 |
484,56 Mio. | |
|
Catalent Inc US1488061029 |
58,02 17:32 |
58,00 57,99 |
+0,76 % 0,44 |
58,10 57,58 |
485,94 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
420,24 17:30 |
433,34 431,63 |
-0,86 % -3,66 |
442,24 423,90 |
486,96 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,74 17:30 |
149,21 148,75 |
+2,65 % 3,81 |
150,74 143,93 |
490,38 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,34 17:32 |
39,66 39,46 |
-0,46 % -0,18 |
39,52 38,86 |
491,98 Mio. | |
|
Nisource Inc US65473P1057 |
30,33 17:32 |
30,71 30,67 |
+0,86 % 0,26 |
30,69 29,73 |
496,63 Mio. | |
|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-1,31 % -2,89 |
230,30 219,84 |
498,04 Mio. | |
|
Atmos Energy Corp US0495601058 |
122,28 17:32 |
123,98 123,22 |
+1,11 % 1,34 |
124,65 120,83 |
498,25 Mio. | |
|
IDEX Corporation US45167R1041 |
202,30 17:31 |
206,68 206,20 |
-1,06 % -2,16 |
210,81 204,46 |
499,84 Mio. | |
|
Celanese Corporation US1508701034 |
138,75 17:32 |
143,00 143,52 |
-2,45 % -3,49 |
147,51 142,24 |
502,16 Mio. | |
|
BXP Inc US1011211018 |
66,15 17:32 |
67,29 67,23 |
-2,38 % -1,61 |
69,35 67,23 |
507,89 Mio. |