S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,47 18.07.24 |
99,66 100,43 |
-5,89 % -6,22 |
127,69 69,03 |
71,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,38 % 2,71 |
70,67 43,38 |
71,26 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-14,02 % -8,99 |
72,6200 48,0500 |
72,69 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+59,17 % 68,38 |
197,1500 104,8400 |
73,13 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
-39,27 % -43,48 |
132,51 47,06 |
73,34 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-21,02 % -11,08 |
60,79 31,41 |
73,39 Mrd. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+45,67 % 60,37 |
192,56 112,29 |
73,50 Mrd. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
-34,36 % -31,54 |
103,9200 42,8800 |
73,87 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+8,79 % 1,72 |
26,35 16,38 |
74,74 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+69,00 % 163,32 |
414,59 236,68 |
75,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-52,17 % -241,39 |
492,1300 193,3900 |
75,44 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-20,13 % -21,73 |
133,6200 63,0600 |
75,60 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-44,35 % -42,42 |
130,32 44,05 |
76,17 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+10,35 % 21,15 |
252,92 160,72 |
77,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
-11,95 % -38,57 |
359,31 196,17 |
77,98 Mrd. |