S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-6,35 % -12,28 |
189,6100 180,6900 |
12,62 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0700 22:00 |
59,5500 59,7100 |
-2,75 % -1,64 |
59,6600 57,9800 |
11,72 Mio. | |
|
Walt Disney Co US2546871060 |
89,80 22:10 |
90,22 90,94 |
-1,25 % -1,14 |
90,75 89,58 |
11,72 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,08 22:10 |
65,31 65,14 |
-1,63 % -1,06 |
66,39 64,00 |
11,70 Mio. | |
|
United Parcel Service US9113121068 |
128,53 22:10 |
126,51 127,68 |
+0,67 % 0,85 |
129,25 124,80 |
11,63 Mio. | |
|
Newmont Corporation US6516391066 |
47,70 22:10 |
47,47 47,07 |
+1,34 % 0,63 |
48,32 47,18 |
11,49 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1600 22:00 |
11,2400 11,2300 |
-0,62 % -0,07 |
11,3850 11,1200 |
11,23 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7700 22:00 |
32,7600 32,6300 |
+0,43 % 0,14 |
32,8400 32,2650 |
11,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
198,2800 22:00 |
206,3600 198,2900 |
-0,01 % -0,01 |
206,5450 196,9100 |
11,02 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,34 18,16 |
+0,50 % 0,09 |
18,40 18,22 |
10,87 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,44 22:10 |
59,77 59,67 |
-0,39 % -0,23 |
60,21 59,37 |
10,77 Mio. | |
|
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-2,07 % -1,58 |
76,4900 74,0200 |
10,39 Mio. | |
|
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-1,49 % -0,50 |
33,66 32,89 |
10,14 Mio. | |
|
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
-3,61 % -1,59 |
44,04 42,34 |
10,13 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1800 22:00 |
17,8900 17,9300 |
-4,18 % -0,75 |
17,9300 17,1350 |
9,82 Mio. |