S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,94 21:56 |
45,75 45,76 |
-1,80 % -0,83 |
46,80 44,59 |
8,57 Mio. | |
|
Amphenol Corp US0320951017 |
65,90 21:55 |
64,82 64,22 |
+2,61 % 1,68 |
66,50 64,81 |
8,50 Mio. | |
|
Starbucks Corporation US8552441094 |
74,3750 21:55 |
74,4600 75,1000 |
-0,97 % -0,73 |
75,1100 73,8100 |
8,39 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,69 21:56 |
71,00 70,90 |
+1,11 % 0,79 |
72,36 70,82 |
8,34 Mio. | |
|
AES Corp US00130H1059 |
17,06 21:56 |
17,05 16,89 |
+0,98 % 0,17 |
17,22 16,77 |
8,27 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,80 21:55 |
48,77 48,90 |
-0,21 % -0,11 |
49,34 48,58 |
8,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,33 21:55 |
10,30 10,33 |
-0,05 % -0,01 |
10,49 10,24 |
8,14 Mio. | |
|
Paramount Global US92556H2067 |
11,6350 21:56 |
11,8600 11,8700 |
-1,98 % -0,24 |
11,8900 11,6300 |
7,81 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,72 21:56 |
21,02 20,81 |
-0,46 % -0,10 |
21,21 20,63 |
7,81 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,45 21:56 |
77,20 77,41 |
-2,53 % -1,96 |
77,65 74,15 |
7,80 Mio. | |
|
QUALCOMM Inc US7475251036 |
191,6750 21:55 |
193,7800 191,6000 |
+0,04 % 0,08 |
193,9000 186,9500 |
7,76 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 21:55 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
7,70 Mio. | |
|
Coca Cola Company US1912161007 |
65,22 21:56 |
64,80 65,21 |
+0,02 % 0,01 |
65,81 64,72 |
7,68 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0101 21:55 |
60,5500 61,2400 |
-2,01 % -1,23 |
61,3300 59,9400 |
7,55 Mio. | |
|
EQT Corporation US26884L1098 |
35,35 21:56 |
36,08 35,60 |
-0,70 % -0,25 |
36,24 35,26 |
7,41 Mio. |