S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
-2,02 % -0,24 |
11,8900 11,6100 |
10,65 Mio. | |
|
Starbucks Corporation US8552441094 |
74,1900 22:15 |
74,4600 75,1000 |
-1,21 % -0,91 |
75,1100 73,8100 |
10,60 Mio. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
-0,03 % -0,02 |
65,81 64,72 |
10,55 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
-0,37 % -0,18 |
49,34 48,58 |
10,51 Mio. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
+2,51 % 1,61 |
66,50 64,81 |
10,49 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
-1,84 % -0,84 |
46,80 44,59 |
10,29 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 22:10 |
21,02 20,81 |
-0,67 % -0,14 |
21,21 20,63 |
10,27 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,67 22:10 |
71,00 70,90 |
+1,09 % 0,77 |
72,36 70,82 |
10,16 Mio. | |
|
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
+1,12 % 0,19 |
17,22 16,77 |
9,97 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,7700 22:15 |
33,6800 33,9000 |
-0,38 % -0,13 |
34,4100 33,5800 |
9,95 Mio. | |
|
QUALCOMM Inc US7475251036 |
191,4600 22:00 |
193,7800 191,6000 |
-0,07 % -0,14 |
193,9000 186,9500 |
9,86 Mio. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+10,10 % 15,91 |
177,47 165,57 |
9,55 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 22:10 |
10,30 10,33 |
-0,10 % -0,01 |
10,49 10,24 |
9,50 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
-2,40 % -1,86 |
77,65 74,15 |
9,50 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,25 22:10 |
125,30 125,89 |
-1,30 % -1,64 |
125,60 122,37 |
9,38 Mio. |