S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-3,56 % -8,13 |
228,39 217,25 |
5,58 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
-0,29 % -0,20 |
68,90 67,42 |
5,39 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-0,39 % -0,12 |
30,9700 30,5400 |
5,29 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+1,38 % 14,50 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-4,94 % -5,22 |
101,96 100,39 |
5,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+3,52 % 2,47 |
72,68 70,34 |
5,19 Mrd. | |
Deere and Co US2441991054 |
373,63 28.06.24 |
378,19 376,79 |
-0,38 % -1,41 |
378,17 369,47 |
5,17 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-1,74 % -2,59 |
149,12 145,80 |
5,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-8,19 % -17,86 |
222,3700 200,2700 |
5,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-2,75 % -2,00 |
73,85 70,81 |
4,96 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+16,49 % 2,65 |
18,72 16,39 |
4,88 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-5,45 % -14,86 |
270,90 258,05 |
4,87 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-2,64 % -1,26 |
48,11 45,58 |
4,86 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+1,39 % 4,29 |
319,3100 312,4500 |
4,80 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+4,98 % 37,34 |
786,67 739,59 |
4,69 Mrd. |