S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,76 % 1,51 |
205,9700 193,3900 |
1,92 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-4,68 % -10,64 |
229,52 213,36 |
1,87 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-1,42 % -0,15 |
10,6400 10,0500 |
1,93 Mrd. | |
|
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-5,50 % -5,97 |
112,55 102,01 |
1,95 Mrd. | |
|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+2,82 % 1,55 |
56,50 54,82 |
1,92 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-4,40 % -1,77 |
40,21 38,17 |
1,93 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+1,16 % 0,97 |
84,2300 79,8400 |
1,95 Mrd. | |
|
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
-1,68 % -3,61 |
216,40 198,62 |
2,03 Mrd. | |
|
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+0,75 % 0,26 |
34,7800 33,1800 |
2,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 03.07.24 |
197,00 196,41 |
-5,32 % -10,96 |
207,54 195,89 |
2,03 Mrd. | |
|
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+0,16 % 0,14 |
93,34 89,11 |
2,04 Mrd. | |
|
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
-1,35 % -2,45 |
189,76 177,51 |
2,05 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-1,67 % -1,63 |
103,89 95,17 |
2,02 Mrd. | |
|
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-1,00 % -1,40 |
142,70 132,22 |
2,05 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-4,19 % -8,81 |
221,62 201,48 |
2,03 Mrd. |