S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
201,8200 17:14 |
196,0200 193,8000 |
+1,42 % 2,82 |
205,9700 193,3900 |
1,99 Mrd. | |
Revvity Inc US7140461093 |
102,49 17:14 |
102,63 102,01 |
-5,80 % -6,31 |
112,55 102,01 |
2,00 Mrd. | |
Viatris Inc US92556V1061 |
10,3950 17:13 |
10,4600 10,4300 |
-1,75 % -0,19 |
10,6400 10,0500 |
2,01 Mrd. | |
FirstEnergy Corp US3379321074 |
38,31 17:14 |
38,35 38,25 |
-4,63 % -1,86 |
40,21 38,17 |
2,02 Mrd. | |
Brown and Brown Inc US1152361010 |
89,44 17:14 |
89,60 89,65 |
+0,62 % 0,55 |
93,34 88,89 |
2,05 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6100 17:13 |
84,7500 84,2300 |
+1,20 % 1,00 |
84,2300 79,8400 |
2,06 Mrd. | |
Packaging Corp US6951561090 |
179,59 17:13 |
178,12 177,51 |
-1,79 % -3,28 |
189,76 177,51 |
2,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,57 17:14 |
117,27 117,06 |
-0,09 % -0,10 |
118,03 113,56 |
2,06 Mrd. | |
Fox Corporation US35137L1052 |
34,5100 17:14 |
34,5600 34,4800 |
-0,86 % -0,30 |
34,8100 33,1800 |
2,07 Mrd. | |
Catalent Inc US1488061029 |
56,43 17:14 |
56,25 56,20 |
+3,96 % 2,15 |
56,50 54,28 |
2,07 Mrd. | |
Eastman Chemical Co US2774321002 |
95,55 17:14 |
95,80 95,35 |
-3,08 % -3,04 |
103,89 95,17 |
2,10 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,15 17:14 |
272,61 272,99 |
+4,42 % 11,52 |
284,59 260,63 |
2,10 Mrd. | |
Hologic Inc US4364401012 |
73,2900 17:14 |
73,2500 73,5300 |
-1,66 % -1,24 |
74,7800 71,4300 |
2,13 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,05 17:14 |
137,28 137,77 |
+0,05 % 0,07 |
142,09 137,77 |
2,13 Mrd. | |
IDEX Corporation US45167R1041 |
196,07 17:13 |
197,00 196,41 |
-4,87 % -10,04 |
207,54 195,89 |
2,15 Mrd. |