S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
-2,74 % -8,14 |
297,52 290,35 |
368,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,22 % -2,35 |
72,87 71,39 |
369,32 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-1,29 % -2,87 |
227,62 218,24 |
369,37 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+0,09 % 0,18 |
209,27 207,37 |
369,40 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
-4,69 % -5,97 |
127,1700 120,3900 |
370,92 Mio. | |
Globe Life Inc US37959E1029 |
89,56 23.07.24 |
88,75 88,98 |
+0,71 % 0,63 |
88,98 88,20 |
371,67 Mio. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-4,77 % -1,63 |
34,18 32,62 |
372,31 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-2,02 % -1,09 |
53,98 52,40 |
373,02 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-1,62 % -0,90 |
55,5500 54,8400 |
374,29 Mio. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,28 % 0,79 |
61,92 61,04 |
375,48 Mio. | |
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-1,10 % -0,13 |
11,8700 11,5200 |
382,82 Mio. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+2,49 % 7,08 |
290,13 283,98 |
383,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-1,68 % -1,64 |
98,2400 96,1000 |
385,16 Mio. | |
Fortive Corporation US34959J1088 |
76,68 23.07.24 |
76,44 76,62 |
-1,54 % -1,20 |
77,88 75,59 |
391,24 Mio. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-2,95 % -3,34 |
113,38 108,15 |
392,43 Mio. |