S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
55,66 03.07.24 |
56,17 55,62 |
-2,49 % -1,42 |
57,55 55,62 |
423,55 Mio. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+0,24 % 0,06 |
24,9800 24,6200 |
425,85 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,19 % -1,39 |
116,65 115,98 |
437,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,89 % -0,34 |
18,0200 17,6300 |
443,26 Mio. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,41 % -2,11 |
87,6200 86,3900 |
452,61 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
+0,00 % 0,00 |
50,83 50,56 |
395,34 Mio. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-1,20 % -0,82 |
69,34 67,49 |
455,13 Mio. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-0,26 % -0,21 |
79,38 78,58 |
457,94 Mio. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+0,28 % 0,16 |
57,36 56,44 |
458,42 Mio. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-3,41 % -1,42 |
42,79 40,54 |
411,45 Mio. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
111,25 109,12 |
425,18 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-0,78 % -2,02 |
261,39 256,89 |
468,43 Mio. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+0,18 % 0,10 |
56,51 56,16 |
475,07 Mio. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-0,94 % -0,48 |
52,88 51,33 |
475,79 Mio. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-1,01 % -1,31 |
129,27 127,76 |
475,85 Mio. |