S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-11,55 % -12,69 |
127,69 69,03 |
70,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+3,58 % 1,81 |
70,67 43,38 |
71,10 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-13,36 % -8,54 |
72,6200 48,0500 |
72,42 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,61 % -12,83 |
60,79 31,41 |
73,09 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-42,96 % -50,28 |
132,51 47,06 |
73,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+56,07 % 66,33 |
197,1500 104,8400 |
73,17 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+43,96 % 58,39 |
192,56 112,29 |
73,50 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-37,38 % -35,22 |
103,9200 42,8800 |
73,81 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
-0,05 % -0,01 |
26,35 16,38 |
74,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-51,92 % -236,69 |
492,1300 193,3900 |
75,21 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+57,58 % 140,79 |
414,59 242,72 |
75,46 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-24,74 % -28,11 |
133,6200 63,0600 |
75,50 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-45,24 % -44,07 |
130,32 44,05 |
76,14 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+6,88 % 14,44 |
252,92 160,72 |
77,21 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
-13,84 % -45,74 |
359,31 196,17 |
77,85 Mrd. |