S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,46 21.08.24 |
103,82 102,89 |
+79,12 % 45,70 |
102,89 53,28 |
71,94 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+145,46 % 66,43 |
109,64 42,24 |
72,61 Mrd. | |
Evergy Inc US30034W1062 |
58,3400 21.08.24 |
57,9800 57,8500 |
-15,77 % -10,92 |
72,6200 48,0500 |
72,92 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,80 21.08.24 |
22,61 22,49 |
+6,94 % 1,48 |
26,35 16,38 |
72,94 Mrd. | |
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
-20,17 % -10,71 |
60,79 31,41 |
72,96 Mrd. | |
BXP Inc US1011211018 |
70,56 21.08.24 |
70,42 70,18 |
-37,62 % -42,56 |
132,51 47,06 |
73,05 Mrd. | |
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
-30,54 % -29,27 |
103,9200 42,8800 |
74,11 Mrd. | |
Packaging Corp US6951561090 |
201,09 21.08.24 |
198,19 196,74 |
+35,60 % 52,79 |
199,87 112,29 |
74,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+59,47 % 77,17 |
206,0200 104,8400 |
75,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
-51,08 % -242,88 |
484,7700 193,3900 |
75,27 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
-24,43 % -28,00 |
133,6200 63,0600 |
75,80 Mrd. | |
Dayforce Inc US15677J1088 |
54,66 21.08.24 |
54,99 54,73 |
-48,53 % -51,54 |
130,32 44,05 |
76,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,65 21.08.24 |
379,21 377,24 |
+39,24 % 106,71 |
414,59 245,79 |
76,83 Mrd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+9,06 % 19,48 |
252,92 160,72 |
77,32 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
-7,04 % -31,73 |
488,63 331,10 |
78,30 Mrd. |