S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-3,27 % -10,70 |
330,64 316,25 |
533,80 Tsd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-4,36 % -10,03 |
228,28 219,00 |
535,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
-0,91 % -1,16 |
128,2300 125,7900 |
571,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
-0,53 % -0,80 |
152,37 147,89 |
575,17 Tsd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
-3,81 % -12,11 |
319,5016 303,7000 |
577,15 Tsd. | |
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-1,01 % -2,07 |
209,00 203,43 |
606,03 Tsd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-0,43 % -1,05 |
245,09 241,45 |
609,22 Tsd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
-1,38 % -3,28 |
239,4750 232,4500 |
610,74 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+0,35 % 0,51 |
147,94 143,48 |
617,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-3,49 % -10,39 |
296,06 287,43 |
638,21 Tsd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-1,60 % -2,34 |
147,32 143,35 |
641,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+0,63 % 1,76 |
282,2100 275,9900 |
658,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,77 18.07.24 |
170,60 169,72 |
-1,15 % -1,95 |
174,20 167,22 |
659,19 Tsd. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+1,06 % 3,13 |
302,87 293,57 |
661,76 Tsd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-1,36 % -2,69 |
202,5400 190,4800 |
671,18 Tsd. |