S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
181,80 17:00 |
183,33 182,56 |
-0,92 % -1,69 |
189,76 182,03 |
1,81 Mrd. | |
|
Revvity Inc US7140461093 |
105,43 17:02 |
104,87 104,86 |
-3,51 % -3,83 |
112,55 104,32 |
1,82 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
195,5300 17:01 |
200,5500 200,5300 |
-1,71 % -3,40 |
205,9700 194,0500 |
1,84 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,12 17:02 |
76,80 76,38 |
-3,47 % -2,74 |
78,00 74,61 |
1,86 Mrd. | |
|
Brown and Brown Inc US1152361010 |
88,96 17:01 |
89,82 89,41 |
-0,61 % -0,55 |
93,34 88,89 |
1,88 Mrd. | |
|
Fox Corporation US35137L1052 |
34,4150 17:02 |
34,5100 34,3700 |
-0,04 % -0,02 |
34,8100 33,1800 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,00 17:02 |
116,29 116,97 |
-3,36 % -4,00 |
118,03 113,56 |
1,89 Mrd. | |
|
Catalent Inc US1488061029 |
56,37 17:01 |
56,25 56,23 |
+4,80 % 2,58 |
56,50 54,28 |
1,90 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,07 17:01 |
163,00 162,92 |
-1,09 % -1,78 |
164,19 159,53 |
1,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,33 17:01 |
202,28 201,20 |
-5,42 % -11,31 |
207,54 198,23 |
1,91 Mrd. | |
|
Hologic Inc US4364401012 |
74,3300 17:01 |
74,1500 74,2500 |
+0,75 % 0,55 |
74,7800 71,4300 |
1,92 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,9000 17:01 |
84,0100 83,9800 |
-0,40 % -0,34 |
83,9800 79,8400 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,61 17:03 |
270,23 272,20 |
+3,78 % 9,82 |
284,59 260,63 |
1,94 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,11 17:01 |
98,20 97,97 |
-6,14 % -6,22 |
103,89 97,18 |
1,94 Mrd. | |
|
Teleflex Inc US8793691069 |
215,34 17:01 |
214,27 210,33 |
+3,00 % 6,27 |
216,40 198,62 |
1,95 Mrd. |