S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
36,99 19:01 |
36,36 36,36 |
+1,75 % 0,64 |
37,08 36,30 |
5,29 Mio. | |
Nextera Energy Inc US65339F1012 |
71,61 19:02 |
71,00 70,90 |
+1,00 % 0,71 |
72,36 70,82 |
5,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,21 19:01 |
80,45 81,26 |
+1,17 % 0,95 |
83,63 80,08 |
5,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,58 19:01 |
42,76 43,10 |
-1,22 % -0,53 |
43,46 42,40 |
4,97 Mio. | |
Starbucks Corporation US8552441094 |
74,9799 19:01 |
74,4600 75,1000 |
-0,16 % -0,12 |
75,1100 73,8100 |
4,95 Mio. | |
Coca Cola Company US1912161007 |
65,59 19:03 |
64,80 65,21 |
+0,58 % 0,38 |
65,81 64,72 |
4,89 Mio. | |
Occidental Petroleum Corporation US6745991058 |
64,40 19:02 |
63,36 63,15 |
+1,98 % 1,25 |
64,76 63,11 |
4,87 Mio. | |
Boston Scientific Corporation US1011371077 |
74,75 19:02 |
77,20 77,41 |
-3,44 % -2,66 |
77,65 74,15 |
4,83 Mio. | |
Eli Lilly and Co US5324571083 |
847,87 19:03 |
907,03 905,59 |
-6,37 % -57,72 |
909,87 836,66 |
4,81 Mio. | |
Vistra Corp US92840M1027 |
75,41 19:01 |
77,48 76,20 |
-1,04 % -0,79 |
78,15 73,75 |
4,79 Mio. | |
AES Corp US00130H1059 |
17,00 19:01 |
17,05 16,89 |
+0,65 % 0,11 |
17,22 16,77 |
4,79 Mio. | |
Merck and Co Inc US58933Y1055 |
123,08 19:03 |
125,30 125,89 |
-2,23 % -2,81 |
125,60 122,37 |
4,65 Mio. | |
General Motors Company US37045V1008 |
50,25 19:01 |
50,00 49,90 |
+0,69 % 0,35 |
50,50 49,75 |
4,64 Mio. | |
Kenvue Inc US49177J1025 |
18,57 19:01 |
18,45 18,44 |
+0,70 % 0,13 |
18,75 18,42 |
4,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,6400 19:02 |
60,5500 61,2400 |
-0,98 % -0,60 |
61,3300 60,2000 |
4,28 Mio. |