S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-12,57 % -136,98 |
1.127,3000 952,6000 |
20,83 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+1,18 % 8,60 |
806,47 734,31 |
19,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
+4,50 % 2,07 |
48,5200 45,8000 |
19,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-5,02 % -28,55 |
565,95 531,86 |
19,67 Mrd. | |
Walt Disney Co US2546871060 |
96,79 18.07.24 |
97,36 97,31 |
-4,64 % -4,71 |
102,27 96,60 |
19,42 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
+2,34 % 3,89 |
170,3700 161,9000 |
19,36 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+6,76 % 4,11 |
67,61 59,99 |
18,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+4,90 % 9,62 |
206,6200 192,7600 |
18,80 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+4,76 % 3,22 |
71,03 67,42 |
18,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
+2,16 % 6,86 |
342,0900 311,0400 |
18,54 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-3,75 % -6,18 |
165,70 156,66 |
18,12 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+4,56 % 27,79 |
668,7500 616,0800 |
18,07 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-7,49 % -6,01 |
79,9100 72,5100 |
17,21 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-4,94 % -12,72 |
256,76 239,25 |
16,73 Mrd. |