S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,53 18:55 |
60,62 60,91 |
+30,55 % 13,93 |
62,34 38,67 |
220,89 Mrd. | |
McDonalds Corp US5801351017 |
261,10 18:54 |
258,03 261,00 |
-11,14 % -32,72 |
300,53 245,82 |
220,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
+31,93 % 952,07 |
4.119,0900 2.742,6900 |
219,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,91 18:55 |
551,69 555,06 |
+2,72 % 14,23 |
599,43 431,41 |
215,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,62 18:55 |
499,52 502,18 |
+45,47 % 153,35 |
503,02 289,91 |
212,78 Mrd. | |
AbbVie Inc US00287Y1091 |
176,12 18:54 |
174,45 175,27 |
+28,95 % 39,54 |
182,10 136,58 |
212,57 Mrd. | |
Caterpillar Inc US1491231015 |
362,59 18:55 |
356,50 357,80 |
+37,44 % 98,78 |
379,30 226,05 |
211,42 Mrd. | |
Citigroup Inc US1729674242 |
65,54 18:55 |
67,55 67,61 |
+39,39 % 18,52 |
67,61 38,24 |
209,51 Mrd. | |
ServiceNow Inc US81762P1021 |
734,95 18:55 |
738,34 736,07 |
+23,08 % 137,82 |
812,94 530,17 |
209,43 Mrd. | |
Lam Research Corporation US5128071082 |
943,4501 18:55 |
984,1800 967,6800 |
+43,83 % 287,51 |
1.127,3000 583,3400 |
208,95 Mrd. | |
Comcast Corporation US20030N1019 |
40,8450 18:55 |
40,2300 40,5900 |
-3,76 % -1,60 |
47,1200 36,9000 |
207,67 Mrd. | |
Intuit Inc US4612021034 |
639,4100 18:55 |
661,6600 658,9100 |
+29,06 % 143,98 |
670,2700 479,4500 |
200,81 Mrd. | |
Coca Cola Company US1912161007 |
65,62 18:55 |
64,80 65,21 |
+8,34 % 5,05 |
65,21 52,38 |
200,52 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+2,96 % 9,55 |
386,91 281,76 |
200,13 Mrd. | |
Starbucks Corporation US8552441094 |
75,0500 18:55 |
74,4600 75,1000 |
-25,52 % -25,71 |
107,2100 72,5000 |
196,81 Mrd. |