S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-1,95 % -6,87 |
347,43 329,25 |
696,56 Tsd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
-3,00 % -16,03 |
531,43 507,67 |
700,33 Tsd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-2,46 % -7,61 |
308,8850 294,2500 |
704,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+6,06 % 13,41 |
237,6899 218,6000 |
736,41 Tsd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
-1,54 % -8,37 |
548,0100 532,0700 |
739,99 Tsd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+0,50 % 1,18 |
242,33 233,56 |
745,17 Tsd. | |
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-3,04 % -0,85 |
27,5900 26,8500 |
755,80 Tsd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-1,11 % -2,17 |
196,63 192,12 |
786,35 Tsd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-0,35 % -0,66 |
189,6300 186,8100 |
787,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-9,17 % -336,05 |
3.465,5600 3.291,0500 |
801,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-1,93 % -9,21 |
481,8500 457,8000 |
827,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-4,21 % -11,15 |
259,99 250,45 |
831,55 Tsd. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
-0,41 % -0,80 |
197,0200 186,6500 |
843,82 Tsd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-1,83 % -3,07 |
166,84 158,66 |
845,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-2,65 % -2,18 |
81,3000 77,9300 |
857,93 Tsd. |