S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-5,13 % -2,06 |
43,90 38,13 |
2,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
+10,57 % 2,06 |
21,90 19,48 |
2,18 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+4,55 % 2,40 |
56,21 51,54 |
2,18 Mrd. | |
|
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+9,95 % 10,70 |
118,20 107,50 |
2,19 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,53 % -2,20 |
442,24 403,21 |
2,20 Mrd. | |
|
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+16,96 % 11,97 |
82,53 70,45 |
2,20 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
+9,62 % 6,23 |
72,7800 64,1900 |
2,21 Mrd. | |
|
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+1,68 % 1,36 |
91,98 80,47 |
2,21 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-0,52 % -1,02 |
210,81 194,12 |
2,21 Mrd. | |
|
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+7,88 % 4,73 |
64,76 58,86 |
2,24 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
+11,97 % 13,85 |
139,34 114,67 |
2,24 Mrd. | |
|
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
+11,27 % 6,43 |
65,5100 56,5400 |
2,25 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+11,03 % 4,24 |
42,72 38,44 |
2,28 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+9,09 % 4,09 |
49,10 45,01 |
2,29 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+11,68 % 13,63 |
130,6200 115,7000 |
2,29 Mrd. |