S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
-0,96 % -0,83 |
86,5100 85,5100 |
290,60 Mio. | |
Nasdaq Inc US6311031081 |
60,8100 09.07.24 |
60,7000 60,4400 |
+1,42 % 0,85 |
60,4400 59,9600 |
296,55 Mio. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
-0,37 % -0,25 |
68,20 67,49 |
297,57 Mio. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-1,94 % -1,08 |
56,23 55,12 |
297,75 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,82 % -4,76 |
262,1000 259,7400 |
302,10 Mio. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
-0,58 % -0,46 |
79,62 78,64 |
302,55 Mio. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-0,76 % -0,17 |
22,44 22,09 |
302,59 Mio. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
-2,56 % -4,24 |
165,85 161,28 |
303,09 Mio. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-1,02 % -2,02 |
198,6700 196,7200 |
305,82 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-0,97 % -1,33 |
138,49 136,74 |
308,19 Mio. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-0,38 % -0,69 |
186,13 183,28 |
312,56 Mio. | |
Northern Trust Corporation US6658591044 |
83,9300 09.07.24 |
82,9300 82,9000 |
-0,36 % -0,30 |
84,4000 82,9000 |
313,27 Mio. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-0,72 % -0,69 |
95,87 94,50 |
316,19 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,94 % 1,69 |
88,36 87,08 |
317,08 Mio. | |
Axon Enterprise US05464C1018 |
298,5100 09.07.24 |
304,3700 302,4800 |
+1,82 % 5,33 |
302,4800 293,1800 |
318,48 Mio. |