S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
20,74 22:10 |
20,95 20,90 |
+0,68 % 0,14 |
22,59 16,38 |
24,52 Mrd. | |
|
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-3,74 % -1,58 |
42,51 31,41 |
24,52 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+12,97 % 1,35 |
13,5300 8,7700 |
24,53 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+34,44 % 24,96 |
98,05 66,78 |
24,54 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,02 22:10 |
150,64 150,10 |
+64,86 % 59,81 |
154,94 90,45 |
24,65 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
-2,34 % -5,46 |
236,03 197,44 |
24,90 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+21,63 % 37,00 |
209,74 165,72 |
25,00 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
-3,52 % -7,40 |
245,87 187,00 |
25,13 Mrd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+34,01 % 23,17 |
96,98 68,12 |
25,45 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
-5,68 % -1,25 |
22,21 15,55 |
25,48 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-7,71 % -11,71 |
152,92 117,51 |
25,57 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
+7,91 % 3,90 |
53,67 39,65 |
25,72 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,20 22:10 |
33,49 35,97 |
-6,61 % -2,35 |
36,49 28,80 |
25,82 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 22:00 |
64,4500 59,4200 |
-3,36 % -2,14 |
72,9200 42,8800 |
25,86 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6800 22:00 |
92,3500 91,9900 |
-4,04 % -3,90 |
102,7700 76,7200 |
26,01 Mrd. |