S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,42 16:55 |
88,55 89,11 |
+29,90 % 20,58 |
93,34 66,78 |
24,10 Mrd. | |
UDR Inc US9026531049 |
41,17 16:56 |
41,14 41,04 |
-4,17 % -1,79 |
43,66 31,41 |
24,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,8650 16:55 |
195,2900 193,3900 |
-25,46 % -66,56 |
296,4200 193,3900 |
24,13 Mrd. | |
Viatris Inc US92556V1061 |
10,4750 16:56 |
10,7000 10,5900 |
+4,96 % 0,50 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,33 16:56 |
19,31 19,27 |
-1,98 % -0,39 |
22,59 16,38 |
24,32 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,67 16:53 |
196,72 196,56 |
+19,34 % 32,04 |
208,96 163,30 |
24,40 Mrd. | |
STERIS plc IE00BFY8C754 |
219,19 16:56 |
218,00 218,54 |
-2,57 % -5,79 |
236,03 197,44 |
24,81 Mrd. | |
Textron Inc US8832031012 |
85,57 16:55 |
85,21 85,37 |
+26,53 % 17,94 |
96,98 67,02 |
24,84 Mrd. | |
IDEX Corporation US45167R1041 |
195,56 16:56 |
195,66 195,89 |
-9,15 % -19,70 |
245,87 187,00 |
25,03 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,03 16:56 |
35,90 35,78 |
+4,74 % 1,63 |
36,16 28,80 |
25,13 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 16:55 |
19,48 19,47 |
-3,08 % -0,62 |
22,21 15,55 |
25,44 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,26 16:55 |
141,81 141,18 |
-6,98 % -10,60 |
157,27 117,51 |
25,50 Mrd. | |
Cooper Companies Inc US2166485019 |
86,8000 16:55 |
85,7500 86,3900 |
-9,45 % -9,06 |
102,7700 76,7200 |
25,51 Mrd. | |
Ventas Inc US92276F1003 |
51,13 16:55 |
51,01 50,88 |
+8,17 % 3,86 |
51,26 39,65 |
25,55 Mrd. | |
Packaging Corp US6951561090 |
176,71 16:56 |
178,68 180,06 |
+33,71 % 44,55 |
190,71 130,03 |
25,72 Mrd. |