S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
523,93 20:29 |
532,50 533,55 |
-1,80 % -9,62 |
533,76 523,24 |
179,08 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,14 20:29 |
226,36 226,46 |
-1,47 % -3,33 |
226,85 222,77 |
185,16 Tsd. | |
|
PTC Inc US69370C1009 |
170,4800 20:30 |
173,5000 173,1500 |
-1,54 % -2,67 |
174,0400 169,7700 |
188,28 Tsd. | |
|
Assurant Inc US04621X1081 |
178,54 20:30 |
177,90 177,39 |
+0,65 % 1,15 |
178,87 177,43 |
191,18 Tsd. | |
|
Snap on Inc US8330341012 |
267,38 20:25 |
273,20 273,19 |
-2,13 % -5,81 |
273,95 267,00 |
192,47 Tsd. | |
|
Dover Corp US2600031080 |
174,29 20:28 |
176,30 176,23 |
-1,10 % -1,94 |
176,66 174,10 |
193,29 Tsd. | |
|
Revvity Inc US7140461093 |
117,74 20:31 |
118,75 118,75 |
-0,85 % -1,01 |
118,75 116,62 |
195,74 Tsd. | |
|
Elevance Health Inc US0367521038 |
526,42 20:30 |
531,61 532,07 |
-1,06 % -5,65 |
531,61 526,00 |
199,59 Tsd. | |
|
News Corporation US65249B2088 |
28,1050 20:30 |
28,6800 28,7500 |
-2,24 % -0,65 |
29,0500 28,0350 |
199,91 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8650 20:29 |
277,2600 276,6100 |
-0,27 % -0,75 |
277,8900 274,9700 |
203,96 Tsd. | |
|
Humana Inc US4448591028 |
350,11 20:29 |
351,45 350,83 |
-0,21 % -0,72 |
352,13 348,20 |
206,44 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,2600 20:30 |
262,5300 264,1200 |
-0,70 % -1,86 |
264,9600 260,1700 |
206,61 Tsd. | |
|
DTE Energy Company US2333311072 |
120,26 20:30 |
119,62 119,91 |
+0,29 % 0,35 |
120,31 119,38 |
210,32 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
339,05 20:29 |
338,34 338,18 |
+0,26 % 0,87 |
344,24 338,34 |
211,86 Tsd. | |
|
American Water Works US0304201033 |
142,05 20:30 |
142,11 142,28 |
-0,16 % -0,23 |
142,11 141,09 |
213,40 Tsd. |