S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
170,3000 21:17 |
173,5000 173,1500 |
-1,65 % -2,85 |
174,0400 169,7700 |
212,04 Tsd. | |
Snap on Inc US8330341012 |
267,73 21:14 |
273,20 273,19 |
-2,00 % -5,46 |
273,95 267,00 |
216,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,67 21:19 |
532,50 533,55 |
-1,85 % -9,88 |
533,76 521,99 |
222,23 Tsd. | |
Assurant Inc US04621X1081 |
178,27 21:19 |
177,90 177,39 |
+0,50 % 0,88 |
178,87 177,43 |
222,78 Tsd. | |
Universal Health Services US9139031002 |
216,99 21:19 |
215,18 215,22 |
+0,82 % 1,77 |
217,88 214,48 |
225,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0000 21:19 |
277,2600 276,6100 |
-0,22 % -0,61 |
277,8900 274,9700 |
227,01 Tsd. | |
Dover Corp US2600031080 |
174,23 21:19 |
176,30 176,23 |
-1,13 % -2,00 |
176,66 174,04 |
230,13 Tsd. | |
News Corporation US65249B2088 |
28,1300 21:18 |
28,6800 28,7500 |
-2,16 % -0,62 |
29,0500 28,0350 |
230,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,1400 21:18 |
262,5300 264,1200 |
-0,75 % -1,98 |
264,9600 260,1700 |
237,89 Tsd. | |
Humana Inc US4448591028 |
349,95 21:18 |
351,45 350,83 |
-0,25 % -0,88 |
352,13 348,20 |
240,13 Tsd. | |
Elevance Health Inc US0367521038 |
525,32 21:18 |
531,61 532,07 |
-1,27 % -6,75 |
531,61 525,32 |
241,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
237,06 21:18 |
240,14 239,62 |
-1,07 % -2,56 |
240,90 236,24 |
245,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,28 21:19 |
338,34 338,18 |
+0,03 % 0,10 |
344,24 338,18 |
246,07 Tsd. | |
Public Storage US74460D1090 |
313,01 21:18 |
316,41 317,04 |
-1,27 % -4,04 |
316,41 311,27 |
246,09 Tsd. | |
Genuine Parts Co US3724601055 |
135,67 21:19 |
137,28 137,18 |
-1,10 % -1,51 |
137,49 135,59 |
251,58 Tsd. |